CoW Protocol

COW · 美元计价

$0.109

-12.87% ≈ ￥0.7194 (-$0.02)

更新于 2026-10-30 21:55:01

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.1251

24H 成交量$78.72万

流通市值$7,333.81万

24H 涨跌额(-$0.02)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	SAHARASahara AI	$0.00741	$0.008	$0.00698	$131.39万	$3,470.33万	-5.85%
558	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
459	PORTALPortal	$0.01249	$0.0138	$0.0119	$47.94万	$1,219.47万	-6.37%
194	CHZChiliz	$0.01234	$0.01319	$0.01136	$197.99万	$1.39亿	-3.74%
323	SHELLMyShell	$0.025	$0.02559	$0.02211	$82.64万	$675.82万	3.14%
171	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
115	SANDThe Sandbox	$0.04559	$0.04927	$0.04229	$455.68万	$1.44亿	-4.66%
178	TUTTutorial	$0.01771	$0.01985	$0.01726	$224.01万	$1,613.77万	-7.76%
491	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
440	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
472	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
592	PDDBPDD Holdings (bStocks Tokenize	$80.56	$80.96	$78.53	$21.32万	$216.08万	1.85%
578	FTTFTT	$0.2324	$0.239	$0.2177	$25.51万	—	-1.53%
292	ACTAct I The AI Prophecy	$0.00806	$0.00895	$0.00744	$94.38万	$197.61万	-4.84%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
380	MBLMovieBloc	$0.000654	$0.000711	$0.000623	$66.21万	$1,397.51万	-6.71%
565	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
266	OPENOpenLedger	$0.0844	$0.0945	$0.0773	$111.14万	$3,170.04万	-7.86%
291	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.09万	$2,451.72万	-4.51%
273	KMNOKamino	$0.03336	$0.03826	$0.03318	$108.12万	$2.21亿	-10.92%