Coherent (bStocks Tokenized St

COHRB · 美元计价

$212.7

-0.12% ≈ ￥1403.82 (-$0.25)

更新于 2026-11-01 08:40:01

24H 最高$213.24

24H 最低$211.85

今日开盘$212.95

24H 成交量$9,424.64

流通市值$843.06万

24H 涨跌额(-$0.25)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	SAHARASahara AI	$0.00732	$0.00769	$0.0073	$37.57万	$3,246.47万	-4.69%
384	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
316	PORTALPortal	$0.01303	$0.01364	$0.01275	$39.01万	$1,180.34万	0.08%
314	CHZChiliz	$0.01217	$0.0126	$0.0121	$39.35万	$1.32亿	-3.26%
276	SHELLMyShell	$0.02382	$0.02586	$0.0238	$46.63万	$674.82万	-6.29%
86	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
149	SANDThe Sandbox	$0.04629	$0.04764	$0.04589	$105.75万	$1.38亿	-2.05%
260	TUTTutorial	$0.01744	$0.01786	$0.01726	$49.94万	$1,463.82万	-2.30%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
629	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.89万	$214.27万	0.14%
510	FTTFTT	$0.2395	$0.2445	$0.2356	$15.21万	—	-0.71%
542	ACTAct I The AI Prophecy	$0.00829	$0.00849	$0.00821	$12.19万	$179.16万	-1.54%
477	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
274	MBLMovieBloc	$0.000598	$0.000711	$0.000595	$46.93万	$1,324.87万	-9.53%
394	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
141	OPENOpenLedger	$0.0844	$0.0929	$0.083	$111.91万	$2,983.59万	-4.74%
467	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$19.07万	$2,384.04万	-1.69%
212	KMNOKamino	$0.03289	$0.03344	$0.03134	$68.74万	$1.90亿	-1.26%