Cetus Protocol

CETUS · 美元计价

$0.02076

-0.38% ≈ ￥0.137016 (-$0.00)

更新于 2026-11-01 10:40:02

24H 最高$0.02128

24H 最低$0.02071

今日开盘$0.02084

24H 成交量$17.35万

流通市值$2,028.93万

24H 涨跌额(-$0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	SAHARASahara AI	$0.0073	$0.00761	$0.00729	$40.00万	$3,246.47万	-3.95%
379	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
320	PORTALPortal	$0.01301	$0.01364	$0.01275	$38.10万	$1,180.34万	0.31%
318	CHZChiliz	$0.01207	$0.0125	$0.01207	$38.53万	$1.32亿	-3.21%
283	SHELLMyShell	$0.02349	$0.02586	$0.02344	$44.97万	$674.82万	-8.60%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
221	SANDThe Sandbox	$0.046	$0.04727	$0.04589	$63.31万	$1.38亿	-2.25%
247	TUTTutorial	$0.01716	$0.01786	$0.0171	$54.10万	$1,463.82万	-2.67%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
281	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
627	PDDBPDD Holdings (bStocks Tokenize	$78.78	$79.15	$78.63	$2.93万	$214.27万	0.03%
511	FTTFTT	$0.239	$0.2445	$0.2356	$14.45万	—	-0.46%
544	ACTAct I The AI Prophecy	$0.00832	$0.00849	$0.00821	$11.41万	$179.16万	0.00%
470	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
262	MBLMovieBloc	$0.000616	$0.000711	$0.000595	$49.03万	$1,324.87万	-7.09%
391	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
141	OPENOpenLedger	$0.084	$0.0929	$0.083	$111.26万	$2,983.59万	-4.87%
478	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$17.66万	$2,384.04万	-0.85%
213	KMNOKamino	$0.03316	$0.03357	$0.03134	$67.88万	$1.90亿	1.35%