CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.09

-0.39% ≈ ￥33.594 (-$0.02)

更新于 2026-11-01 09:40:01

24H 最高$5.13

24H 最低$5.00

今日开盘$5.11

24H 成交量$100.47万

流通市值$3,730.40万

24H 涨跌额(-$0.02)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	SAHARASahara AI	$0.00735	$0.00767	$0.0073	$39.02万	$3,246.47万	-4.17%
378	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
319	PORTALPortal	$0.01309	$0.01364	$0.01275	$38.20万	$1,180.34万	0.69%
317	CHZChiliz	$0.01216	$0.01254	$0.0121	$38.63万	$1.32亿	-2.95%
266	SHELLMyShell	$0.0239	$0.02586	$0.02374	$48.61万	$674.82万	-6.02%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
162	SANDThe Sandbox	$0.0461	$0.04739	$0.04589	$91.80万	$1.38亿	-2.54%
263	TUTTutorial	$0.01743	$0.01786	$0.01726	$49.41万	$1,463.82万	-1.53%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
626	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.95万	$214.27万	0.17%
512	FTTFTT	$0.2394	$0.2445	$0.2356	$14.56万	—	-0.62%
544	ACTAct I The AI Prophecy	$0.00832	$0.00849	$0.00821	$11.49万	$179.16万	-0.24%
473	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
264	MBLMovieBloc	$0.000608	$0.000711	$0.000595	$49.10万	$1,324.87万	-8.16%
389	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
139	OPENOpenLedger	$0.0849	$0.0929	$0.083	$111.64万	$2,983.59万	-4.82%
492	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$16.73万	$2,384.04万	-0.85%
212	KMNOKamino	$0.03314	$0.03317	$0.03134	$67.89万	$1.90亿	0.98%