BitMine Immersion Technologies

BMNRB · 美元计价

$20.26

0.25% ≈ ￥133.716 ($0.05)

更新于 2026-11-01 07:45:01

24H 最高$20.34

24H 最低$20.17

今日开盘$20.21

24H 成交量$16.56万

流通市值$969.56万

24H 涨跌额($0.05)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	SAHARASahara AI	$0.00732	$0.00769	$0.00731	$38.33万	$3,246.47万	-4.56%
387	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
316	PORTALPortal	$0.01306	$0.01364	$0.01275	$39.53万	$1,180.34万	0.62%
309	CHZChiliz	$0.01214	$0.0126	$0.0121	$40.41万	$1.32亿	-3.42%
296	SHELLMyShell	$0.02419	$0.02586	$0.02411	$42.69万	$674.82万	-3.43%
86	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
149	SANDThe Sandbox	$0.04627	$0.04764	$0.04589	$106.76万	$1.38亿	-1.13%
256	TUTTutorial	$0.01731	$0.01793	$0.01726	$52.19万	$1,463.82万	-2.37%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
286	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
634	PDDBPDD Holdings (bStocks Tokenize	$78.88	$79.15	$78.63	$2.98万	$214.27万	0.20%
503	FTTFTT	$0.2395	$0.2445	$0.2356	$16.09万	—	-0.13%
544	ACTAct I The AI Prophecy	$0.00831	$0.00849	$0.00821	$12.20万	$179.16万	-1.89%
475	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
287	MBLMovieBloc	$0.0006	$0.000711	$0.000597	$45.44万	$1,324.87万	-7.41%
397	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
145	OPENOpenLedger	$0.0837	$0.0929	$0.083	$111.36万	$2,983.59万	-5.42%
435	MANTRAMANTRA	$0.00348	$0.00357	$0.00347	$22.15万	$2,384.04万	-1.14%
212	KMNOKamino	$0.03273	$0.03344	$0.03134	$70.00万	$1.90亿	-1.03%