Bio Protocol

BIO · 美元计价

$0.02166

-1.01% ≈ ￥0.142956 (-$0.00)

更新于 2026-11-01 10:05:02

24H 最高$0.02189

24H 最低$0.02128

今日开盘$0.02188

24H 成交量$22.29万

流通市值$4,632.74万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	SAHARASahara AI	$0.00733	$0.00761	$0.00729	$39.83万	$3,246.47万	-3.43%
378	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
322	PORTALPortal	$0.01312	$0.01364	$0.01275	$38.13万	$1,180.34万	1.78%
320	CHZChiliz	$0.01217	$0.0125	$0.0121	$38.25万	$1.32亿	-2.33%
279	SHELLMyShell	$0.02383	$0.02586	$0.02374	$46.23万	$674.82万	-7.06%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
214	SANDThe Sandbox	$0.04638	$0.04732	$0.04589	$67.61万	$1.38亿	-1.88%
259	TUTTutorial	$0.01742	$0.01786	$0.01726	$50.22万	$1,463.82万	-1.02%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
627	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.95万	$214.27万	0.17%
512	FTTFTT	$0.2391	$0.2445	$0.2356	$14.56万	—	-0.75%
545	ACTAct I The AI Prophecy	$0.00834	$0.00849	$0.00821	$11.39万	$179.16万	0.60%
470	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
262	MBLMovieBloc	$0.000609	$0.000711	$0.000595	$49.12万	$1,324.87万	-8.42%
392	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
139	OPENOpenLedger	$0.0847	$0.0929	$0.083	$112.22万	$2,983.59万	-3.64%
485	MANTRAMANTRA	$0.00351	$0.00357	$0.00347	$17.34万	$2,384.04万	0.00%
212	KMNOKamino	$0.03352	$0.03352	$0.03134	$67.71万	$1.90亿	2.32%