Berachain

BERA · 美元计价

$0.1393

-6.95% ≈ ￥0.91938 (-$0.01)

更新于 2026-10-30 21:15:01

24H 最高$0.1545

24H 最低$0.13

今日开盘$0.1497

24H 成交量$85.35万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	SAHARASahara AI	$0.00744	$0.008	$0.00698	$131.97万	$3,470.33万	-5.94%
558	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
464	PORTALPortal	$0.01258	$0.0138	$0.0119	$47.28万	$1,219.47万	-5.63%
192	CHZChiliz	$0.01236	$0.01319	$0.01136	$196.67万	$1.39亿	-3.74%
321	SHELLMyShell	$0.02528	$0.02559	$0.02211	$83.99万	$675.82万	4.25%
171	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
114	SANDThe Sandbox	$0.04588	$0.04927	$0.04229	$454.54万	$1.44亿	-4.36%
177	TUTTutorial	$0.01777	$0.01985	$0.01726	$224.83万	$1,613.77万	-7.59%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
438	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
473	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
609	PDDBPDD Holdings (bStocks Tokenize	$79.59	$79.86	$77.30	$19.40万	$216.08万	2.96%
578	FTTFTT	$0.2335	$0.239	$0.2177	$24.93万	—	-0.89%
291	ACTAct I The AI Prophecy	$0.00809	$0.00895	$0.00744	$94.64万	$197.61万	-4.94%
618	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
377	MBLMovieBloc	$0.000656	$0.000711	$0.000623	$66.98万	$1,397.51万	-6.42%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
270	OPENOpenLedger	$0.0847	$0.0945	$0.0773	$109.88万	$3,170.04万	-7.94%
290	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$95.06万	$2,451.72万	-4.79%
274	KMNOKamino	$0.03349	$0.03826	$0.03318	$107.28万	$2.21亿	-10.88%