Veranta

AVNT · 美元计价

$0.0937

2.74% ≈ ￥0.61842 ($0.00)

更新于 2026-11-01 04:50:02

24H 最高$0.097

24H 最低$0.0912

今日开盘$0.0912

24H 成交量$21.33万

流通市值$3,732.25万

24H 涨跌额($0.00)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	SAHARASahara AI	$0.00734	$0.00769	$0.00731	$40.11万	$3,246.47万	-3.29%
393	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
321	PORTALPortal	$0.0131	$0.01364	$0.01265	$40.11万	$1,180.34万	3.31%
361	CHZChiliz	$0.01227	$0.0126	$0.01221	$34.45万	$1.32亿	-0.97%
343	SHELLMyShell	$0.02482	$0.02586	$0.02433	$36.75万	$674.82万	-0.12%
93	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
140	SANDThe Sandbox	$0.04608	$0.04764	$0.04568	$120.14万	$1.38亿	0.77%
261	TUTTutorial	$0.0174	$0.01793	$0.0173	$53.17万	$1,463.82万	-0.52%
312	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
264	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
294	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
643	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.15	$78.60	$3.02万	$214.27万	0.14%
484	FTTFTT	$0.2402	$0.2445	$0.2341	$18.57万	—	2.17%
498	ACTAct I The AI Prophecy	$0.00832	$0.00852	$0.00821	$16.94万	$179.16万	0.36%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
298	MBLMovieBloc	$0.000611	$0.000711	$0.000602	$44.11万	$1,324.87万	-4.68%
406	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
155	OPENOpenLedger	$0.0842	$0.0929	$0.083	$106.45万	$2,983.59万	-4.97%
409	MANTRAMANTRA	$0.00349	$0.00357	$0.00345	$27.82万	$2,384.04万	1.16%
199	KMNOKamino	$0.03258	$0.03344	$0.03134	$76.34万	$1.90亿	0.59%