阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,315.71万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$61.56万	$3,436.55万	-0.63%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
562	PORTALPortal	$0.01304	$0.01384	$0.01298	$17.05万	$1,219.14万	-5.44%
299	CHZChiliz	$0.01257	$0.01325	$0.01249	$58.67万	$1.38亿	-3.60%
96	SHELLMyShell	$0.02461	$0.0285	$0.02444	$341.91万	$763.03万	-4.54%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
160	SANDThe Sandbox	$0.04611	$0.04904	$0.04563	$153.08万	$1.40亿	-4.83%
88	TUTTutorial	$0.019	$0.02099	$0.01876	$386.62万	$1,613.71万	-1.20%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
581	PDDBPDD Holdings (bStocks Tokenize	$76.82	$78.79	$76.56	$15.78万	$207.68万	-2.15%
589	FTTFTT	$0.2355	$0.244	$0.2322	$15.26万	—	-0.17%
591	ACTAct I The AI Prophecy	$0.00834	$0.00889	$0.00829	$14.92万	$197.77万	-5.01%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
346	MBLMovieBloc	$0.000694	$0.000724	$0.000691	$47.06万	$1,414.28万	-3.48%
457	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
440	OPENOpenLedger	$0.0906	$0.0953	$0.0901	$30.23万	$3,185.19万	-3.82%
270	MANTRAMANTRA	$0.0035	$0.00382	$0.00347	$70.36万	$2,464.84万	-7.90%
177	KMNOKamino	$0.0374	$0.03983	$0.03703	$128.85万	$2.27亿	-4.23%