Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,163.33万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$55.27万	$3,436.55万	-0.88%
443	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
541	PORTALPortal	$0.0134	$0.01382	$0.01298	$18.94万	$1,219.14万	-0.59%
284	CHZChiliz	$0.0128	$0.01325	$0.01249	$61.49万	$1.38亿	0.55%
119	SHELLMyShell	$0.02422	$0.0285	$0.02411	$245.75万	$763.03万	-7.10%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
164	SANDThe Sandbox	$0.04793	$0.04848	$0.04563	$149.56万	$1.40亿	0.19%
140	TUTTutorial	$0.01921	$0.02032	$0.01876	$186.75万	$1,613.71万	-4.95%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
567	PDDBPDD Holdings (bStocks Tokenize	$79.35	$79.45	$76.56	$17.08万	$207.68万	2.56%
618	FTTFTT	$0.2359	$0.2402	$0.2322	$12.52万	—	0.77%
583	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$15.55万	$197.77万	-1.28%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
337	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.46万	$1,414.28万	-1.13%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
455	OPENOpenLedger	$0.0918	$0.0953	$0.0901	$28.90万	$3,185.19万	-1.08%
288	MANTRAMANTRA	$0.00356	$0.00372	$0.00347	$59.65万	$2,464.84万	-2.20%
180	KMNOKamino	$0.03735	$0.03983	$0.03703	$118.72万	$2.27亿	-3.71%