Vaulta
A · 美元计价
$0.0902
-0.44%
≈ ￥0.59532
(-$0.00)
更新于 2026-10-28 21:30:03
24H 最高$0.0927
24H 最低$0.0896
今日开盘$0.0906
24H 成交量$21.56万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00764 | $140.45万 | $3,355.77万 | 3.26% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 462 |
PORTALPortal
|
$0.01359 | $0.01411 | $0.01338 | $25.57万 | $1,209.80万 | 1.19% |
| 443 |
CHZChiliz
|
$0.01279 | $0.01312 | $0.01275 | $28.50万 | $1.37亿 | -0.08% |
| 113 |
SHELLMyShell
|
$0.02624 | $0.02694 | $0.02178 | $241.26万 | $604.68万 | 19.82% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 173 |
SANDThe Sandbox
|
$0.04808 | $0.04904 | $0.04684 | $119.88万 | $1.40亿 | 2.25% |
| 67 |
TUTTutorial
|
$0.02007 | $0.02099 | $0.01804 | $582.63万 | $1,446.70万 | 9.79% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 577 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.47 | $78.80 | $77.70 | $13.79万 | $210.87万 | 0.69% |
| 501 |
FTTFTT
|
$0.2345 | $0.244 | $0.22 | $20.42万 | — | 6.06% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00844 | $13.15万 | $205.84万 | 2.61% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 320 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000708 | $47.40万 | $1,423.43万 | -1.25% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 377 |
OPENOpenLedger
|
$0.0928 | $0.095 | $0.0903 | $37.32万 | $3,131.43万 | 2.54% |
| 311 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $50.32万 | $2,477.91万 | 0.82% |
| 172 |
KMNOKamino
|
$0.03884 | $0.04096 | $0.03858 | $120.30万 | $2.37亿 | -4.59% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Tether Gold - 比特币行情
以太坊 - 数字货币市值
Ondo - 币种排行
Aster - 比特币行情
Solana - 币种排行
Raydium - 以太坊ETH价格
Midnight - 比特币行情
恒星币 - 币种排行
Pump.fun - 比特币
Ethena - 以太坊ETH价格
First Digital - 加密货币行情
币安币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Ethena - 以太坊ETH价格
Injective - 比特币行情
First Digital - 数字货币市值
Pudgy Penguins - BTC行情
大零币 - 比特币行情
Plasma - 比特币行情
Midnight - BTC行情
Initia - BTC行情
Haedal - 以太坊ETH价格
Ripple USD - BTC行情
Vana - 以太坊ETH价格
Artificial - 数字货币市值
Avalanche - 比特币
Hedera - 币种排行
Artificial - 数字货币市值
StraitsX XUSD - BTC行情
Aerodrome - 加密货币行情
Gitcoin - 以太坊ETH价格
Uniswap - 比特币行情
Worldcoin - 加密货币行情
大零币 - 数字货币市值
Solana - 币种排行
Huma Finance - 数字货币市值
Initia - 以太坊ETH价格
狗币 - 比特币
Polkadot - 数字货币市值