DoubleZero

2Z · 美元计价

$0.02588

-12.27% ≈ ￥0.170808 (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高$0.02956

24H 最低$0.02546

今日开盘$0.0295

24H 成交量$120.99万

流通市值$1.51亿

24H 涨跌额(-$0.00)

历史最高$0.893679

最高日期2025-10-02

历史最低$0.027017

最低日期2026-10-27

2Z 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	SAHARASahara AI	$0.00734	$0.008	$0.00727	$90.23万	$3,470.33万	-7.32%
515	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
510	PORTALPortal	$0.01269	$0.0138	$0.01247	$30.43万	$1,219.47万	-7.24%
215	CHZChiliz	$0.01217	$0.01319	$0.01197	$112.39万	$1.39亿	-7.31%
155	SHELLMyShell	$0.02306	$0.0285	$0.02258	$197.43万	$675.82万	-13.01%
144	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
151	SANDThe Sandbox	$0.04484	$0.04927	$0.04416	$209.61万	$1.44亿	-6.95%
171	TUTTutorial	$0.01888	$0.01985	$0.01819	$175.33万	$1,613.77万	-4.45%
433	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
377	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
407	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
620	PDDBPDD Holdings (bStocks Tokenize	$79.1	$79.86	$76.56	$15.42万	$216.08万	1.88%
594	FTTFTT	$0.2277	$0.2398	$0.2268	$18.25万	—	-4.85%
502	ACTAct I The AI Prophecy	$0.00794	$0.00882	$0.00755	$31.34万	$197.61万	-9.88%
592	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
345	MBLMovieBloc	$0.000676	$0.000723	$0.00067	$57.41万	$1,397.51万	-6.11%
526	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
317	OPENOpenLedger	$0.0859	$0.0947	$0.0845	$65.08万	$3,170.04万	-9.20%
259	MANTRAMANTRA	$0.00333	$0.00371	$0.00325	$88.91万	$2,451.72万	-9.26%
212	KMNOKamino	$0.0354	$0.03893	$0.03516	$117.58万	$2.21亿	-8.24%