1INCH

1INCH · 美元计价

$0.0805

0.88% ≈ ￥0.5313 ($0.00)

更新于 2026-11-01 06:35:02

24H 最高$0.0824

24H 最低$0.0787

今日开盘$0.0798

24H 成交量$38.12万

流通市值$1.14亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	SAHARASahara AI	$0.00735	$0.00769	$0.00731	$39.52万	$3,246.47万	-3.54%
388	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
318	PORTALPortal	$0.01306	$0.01364	$0.01275	$39.54万	$1,180.34万	0.38%
365	CHZChiliz	$0.01226	$0.0126	$0.01221	$32.78万	$1.32亿	-1.76%
299	SHELLMyShell	$0.02418	$0.02586	$0.02411	$42.99万	$674.82万	-2.30%
89	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
150	SANDThe Sandbox	$0.04614	$0.04764	$0.04589	$109.04万	$1.38亿	-0.86%
258	TUTTutorial	$0.01729	$0.01793	$0.01728	$52.70万	$1,463.82万	-1.65%
305	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
636	PDDBPDD Holdings (bStocks Tokenize	$78.9	$79.15	$78.63	$2.97万	$214.27万	0.32%
494	FTTFTT	$0.2408	$0.2445	$0.2356	$16.74万	—	-0.46%
542	ACTAct I The AI Prophecy	$0.00832	$0.00849	$0.00821	$12.83万	$179.16万	-1.31%
479	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
292	MBLMovieBloc	$0.000611	$0.000711	$0.000602	$45.19万	$1,324.87万	-4.68%
398	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
146	OPENOpenLedger	$0.0835	$0.0929	$0.083	$110.20万	$2,983.59万	-5.65%
430	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$23.57万	$2,384.04万	0.00%
212	KMNOKamino	$0.03298	$0.03344	$0.03134	$71.03万	$1.90亿	-0.69%