0G

0G · 美元计价

$0.1664

-2.63% ≈ ￥1.0982 (-$0.00)

更新于 2026-11-01 03:55:02

24H 最高$0.1727

24H 最低$0.166

今日开盘$0.1709

24H 成交量$47.73万

流通市值$1.04亿

24H 涨跌额(-$0.00)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	SAHARASahara AI	$0.00733	$0.00769	$0.00731	$40.56万	$3,246.47万	-2.79%
402	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
323	PORTALPortal	$0.01306	$0.01364	$0.01259	$40.20万	$1,180.34万	3.57%
363	CHZChiliz	$0.01224	$0.0126	$0.01224	$34.64万	$1.32亿	-1.45%
344	SHELLMyShell	$0.02482	$0.02586	$0.02433	$37.66万	$674.82万	1.72%
95	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
142	SANDThe Sandbox	$0.04618	$0.04764	$0.04551	$121.51万	$1.38亿	1.01%
252	TUTTutorial	$0.01743	$0.01793	$0.0173	$56.52万	$1,463.82万	-0.68%
313	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
296	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
653	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.15	$78.60	$3.05万	$214.27万	0.24%
482	FTTFTT	$0.2414	$0.2445	$0.233	$18.88万	—	3.16%
497	ACTAct I The AI Prophecy	$0.00831	$0.00852	$0.00821	$18.09万	$179.16万	0.36%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
306	MBLMovieBloc	$0.000619	$0.000711	$0.000602	$43.40万	$1,324.87万	-3.13%
413	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
157	OPENOpenLedger	$0.0842	$0.0929	$0.083	$106.31万	$2,983.59万	-4.54%
412	MANTRAMANTRA	$0.00349	$0.00357	$0.00344	$28.07万	$2,384.04万	1.16%
200	KMNOKamino	$0.0326	$0.03344	$0.03134	$77.50万	$1.90亿	1.05%